Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 35.38 35.63 35.0 35.0 600.12 Thousand
26 Jun, 1984 35.63 35.75 35.25 35.38 3.28 Million
25 Jun, 1984 35.38 35.63 35.38 35.63 403.36 Thousand
22 Jun, 1984 35.25 35.5 35.25 35.38 370.56 Thousand
21 Jun, 1984 35.0 35.5 34.88 35.0 662.43 Thousand
20 Jun, 1984 35.25 35.25 35.0 35.0 6.14 Million
19 Jun, 1984 35.63 35.75 35.25 35.75 1.84 Million
18 Jun, 1984 34.75 36.0 34.62 35.63 2.17 Million
15 Jun, 1984 35.13 35.13 34.62 34.75 222.99 Thousand
14 Jun, 1984 35.25 35.38 35.0 35.13 88.54 Thousand