Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 34.75 34.75 34.75 34.75 6559.00
25 Jul, 1984 35.0 35.13 34.88 35.0 603.4 Thousand
24 Jul, 1984 35.0 35.0 35.0 35.0 104.94 Thousand
23 Jul, 1984 35.0 35.25 34.88 35.25 760.81 Thousand
20 Jul, 1984 35.0 35.0 35.0 35.0 380.4 Thousand
19 Jul, 1984 35.13 35.13 35.0 35.0 232.83 Thousand
18 Jul, 1984 35.25 35.25 35.13 35.25 229.55 Thousand
17 Jul, 1984 35.38 35.38 35.13 35.38 1.67 Million
16 Jul, 1984 35.5 35.5 35.13 35.38 442.71 Thousand
13 Jul, 1984 34.88 35.5 34.75 35.5 3.19 Million