Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 35.63 36.38 35.5 36.38 311.53 Thousand
08 Aug, 1984 35.38 35.63 35.0 35.63 301.7 Thousand
07 Aug, 1984 35.5 35.5 35.0 35.38 1.75 Million
06 Aug, 1984 36.0 36.0 35.63 35.75 744.41 Thousand
03 Aug, 1984 35.5 36.25 35.5 36.0 616.52 Thousand
02 Aug, 1984 32.5 35.5 32.5 35.5 1.46 Million
01 Aug, 1984 32.13 32.37 32.13 32.25 295.14 Thousand
31 Jul, 1984 33.5 33.5 32.0 32.0 364 Thousand
30 Jul, 1984 34.5 34.5 33.5 33.5 655.87 Thousand
27 Jul, 1984 34.5 34.5 34.5 34.5 272.18 Thousand