Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 33.88 33.88 33.38 33.38 593.56 Thousand
06 Sep, 1984 34.0 34.13 33.75 33.88 357.45 Thousand
05 Sep, 1984 34.13 34.13 34.0 34.0 157.4 Thousand
04 Sep, 1984 34.5 34.5 34.38 34.38 924.78 Thousand
31 Aug, 1984 34.5 34.75 34.5 34.75 16.39 Thousand
30 Aug, 1984 34.25 34.5 34.0 34.5 78.7 Thousand
29 Aug, 1984 34.25 34.25 34.0 34.25 9.12 Million
28 Aug, 1984 34.25 34.25 34.0 34.25 347.61 Thousand
27 Aug, 1984 34.5 34.5 34.5 34.5 108.21 Thousand
24 Aug, 1984 34.5 35.0 34.25 34.75 173.8 Thousand