Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 34.5 34.75 34.5 34.5 278.74 Thousand
04 Oct, 1984 34.5 34.75 34.5 34.5 459.11 Thousand
03 Oct, 1984 34.5 34.5 34.0 34.5 377.12 Thousand
02 Oct, 1984 34.0 34.5 34.0 34.5 193.48 Thousand
01 Oct, 1984 33.75 33.75 33.5 33.75 32.79 Thousand
28 Sep, 1984 34.0 34.25 33.75 33.75 216.43 Thousand
27 Sep, 1984 33.75 34.0 33.75 34.0 45.91 Thousand
26 Sep, 1984 34.0 34.25 33.5 33.5 193.48 Thousand
25 Sep, 1984 33.75 34.0 33.5 34.0 78.7 Thousand
24 Sep, 1984 33.63 34.0 33.63 33.75 222.99 Thousand