Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 35.25 35.75 35.25 35.25 124.61 Thousand
01 Nov, 1984 35.25 35.5 35.25 35.5 160.68 Thousand
31 Oct, 1984 34.5 34.88 34.5 34.88 170.52 Thousand
30 Oct, 1984 34.5 34.88 34.38 34.5 265.62 Thousand
29 Oct, 1984 34.5 34.5 34.5 34.5 229.55 Thousand
26 Oct, 1984 34.25 34.25 34.25 34.25 32.79 Thousand
25 Oct, 1984 34.0 34.25 34.0 34.0 475.5 Thousand
24 Oct, 1984 34.0 34.25 33.88 34.0 196.76 Thousand
23 Oct, 1984 33.88 34.0 33.88 34.0 52.47 Thousand
22 Oct, 1984 34.0 34.5 33.88 33.88 137.73 Thousand