Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 33.75 33.75 33.63 33.63 59.02 Thousand
30 Nov, 1984 33.63 33.75 33.63 33.63 131.17 Thousand
29 Nov, 1984 33.63 33.63 33.63 33.63 3279.00
28 Nov, 1984 34.75 34.88 34.0 34.13 108.21 Thousand
27 Nov, 1984 34.5 34.5 34.25 34.5 1.16 Million
26 Nov, 1984 34.75 34.75 34.5 34.5 19.67 Thousand
23 Nov, 1984 34.75 34.88 34.75 34.88 121.33 Thousand
21 Nov, 1984 34.75 34.75 34.25 34.5 49.19 Thousand
20 Nov, 1984 34.0 35.25 34.0 34.75 331.21 Thousand
19 Nov, 1984 34.13 34.5 34.0 34.0 183.64 Thousand