Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 33.75 33.88 33.63 33.63 111.49 Thousand
14 Dec, 1984 33.5 33.5 33.5 33.5 16.39 Thousand
13 Dec, 1984 33.63 33.63 33.5 33.63 108.21 Thousand
12 Dec, 1984 33.75 33.75 33.5 33.5 262.34 Thousand
11 Dec, 1984 33.5 33.5 33.5 33.5 750.97 Thousand
10 Dec, 1984 34.0 34.0 33.5 33.5 262.34 Thousand
07 Dec, 1984 34.0 34.0 34.0 34.0 29.51 Thousand
06 Dec, 1984 33.88 34.13 33.88 34.13 78.7 Thousand
05 Dec, 1984 33.88 33.88 33.63 33.63 121.33 Thousand
04 Dec, 1984 33.63 33.88 33.63 33.88 75.42 Thousand