Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 34.75 34.75 34.13 34.75 2.6 Million
31 Dec, 1984 34.25 35.25 34.25 35.0 268.9 Thousand
28 Dec, 1984 34.13 34.13 34.0 34.0 101.66 Thousand
27 Dec, 1984 34.5 34.5 34.25 34.25 245.95 Thousand
26 Dec, 1984 34.13 34.5 34.13 34.5 413.19 Thousand
24 Dec, 1984 34.0 34.13 34.0 34.13 22.95 Thousand
21 Dec, 1984 34.13 34.13 34.0 34.0 823.12 Thousand
20 Dec, 1984 34.13 34.25 34.13 34.13 65.58 Thousand
19 Dec, 1984 33.88 34.25 33.75 34.25 186.92 Thousand
18 Dec, 1984 33.63 33.88 33.63 33.63 72.14 Thousand