Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 34.13 34.25 33.75 33.75 167.24 Thousand
29 Jan, 1985 33.25 33.63 33.25 33.63 498.46 Thousand
28 Jan, 1985 33.0 33.63 33.0 33.25 1.06 Million
25 Jan, 1985 33.5 33.5 33.0 33.0 134.45 Thousand
24 Jan, 1985 33.5 33.88 33.5 33.5 150.85 Thousand
23 Jan, 1985 33.5 33.63 33.25 33.5 131.17 Thousand
22 Jan, 1985 32.5 33.38 32.5 33.38 832.95 Thousand
21 Jan, 1985 32.25 32.37 32.0 32.25 1.03 Million
18 Jan, 1985 32.37 32.5 32.25 32.5 285.3 Thousand
17 Jan, 1985 33.25 33.25 32.5 32.63 400.08 Thousand