Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 35.0 35.5 34.5 34.5 183.64 Thousand
22 Aug, 1984 35.25 35.38 35.0 35.0 98.38 Thousand
21 Aug, 1984 35.75 35.75 35.0 35.25 419.75 Thousand
20 Aug, 1984 36.38 36.5 36.0 36.0 26.23 Thousand
17 Aug, 1984 36.38 36.38 36.0 36.38 88.54 Thousand
16 Aug, 1984 36.5 36.88 36.5 36.5 403.36 Thousand
15 Aug, 1984 36.75 37.0 36.38 36.38 150.85 Thousand
14 Aug, 1984 36.88 37.0 36.75 36.75 321.37 Thousand
13 Aug, 1984 36.62 36.88 36.62 36.88 55.74 Thousand
10 Aug, 1984 36.38 36.62 36.13 36.5 1 Million