Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 34.5 34.88 34.25 34.88 754.25 Thousand
11 Jul, 1984 34.5 34.5 34.25 34.5 45.91 Thousand
10 Jul, 1984 35.0 35.0 34.5 34.75 3.08 Million
09 Jul, 1984 34.88 35.0 34.88 35.0 1.53 Million
06 Jul, 1984 34.88 35.0 34.88 34.88 141.01 Thousand
05 Jul, 1984 34.88 35.0 34.88 34.88 554.21 Thousand
03 Jul, 1984 35.25 35.25 34.88 34.88 846.07 Thousand
02 Jul, 1984 35.25 35.38 35.13 35.38 180.36 Thousand
29 Jun, 1984 35.25 35.25 35.13 35.25 216.43 Thousand
28 Jun, 1984 35.25 35.25 35.25 35.25 108.21 Thousand