Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 35.13 35.25 35.13 35.25 1.11 Million
12 Jun, 1984 34.88 35.0 34.62 34.88 396.8 Thousand
11 Jun, 1984 35.0 35.0 34.75 34.88 390.24 Thousand
08 Jun, 1984 34.88 35.0 34.88 35.0 557.49 Thousand
07 Jun, 1984 34.62 34.88 34.62 34.88 19.67 Thousand
06 Jun, 1984 34.5 34.88 34.5 34.62 445.99 Thousand
05 Jun, 1984 34.62 34.88 34.5 34.5 1.04 Million
04 Jun, 1984 34.62 34.75 34.62 34.62 111.49 Thousand
01 Jun, 1984 34.0 34.38 34.0 34.38 1.97 Million
31 May, 1984 33.88 33.88 33.88 33.88 111.49 Thousand