Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 22.62 22.88 22.0 22.62 1.62 Million
11 Feb, 2000 23.31 23.31 22.56 22.56 1.44 Million
10 Feb, 2000 23.19 23.5 22.94 23.25 1.75 Million
09 Feb, 2000 23.87 23.87 23.06 23.19 1.61 Million
08 Feb, 2000 24.38 24.5 23.62 23.87 1.68 Million
07 Feb, 2000 22.25 24.0 21.88 24.0 2.35 Million
04 Feb, 2000 22.37 22.56 22.0 22.0 1.82 Million
03 Feb, 2000 23.5 23.5 22.0 22.19 2.71 Million
02 Feb, 2000 22.37 22.88 22.13 22.25 848.51 Thousand
01 Feb, 2000 22.0 22.81 21.81 22.75 577.16 Thousand