Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 21.88 22.0 21.37 21.37 639.01 Thousand
28 Feb, 2000 21.88 22.0 21.5 21.62 1.02 Million
25 Feb, 2000 22.56 22.56 22.0 22.06 1.16 Million
24 Feb, 2000 23.75 23.75 22.31 22.69 1.07 Million
23 Feb, 2000 22.37 23.25 22.0 23.19 1.13 Million
22 Feb, 2000 22.37 22.56 22.13 22.37 2.33 Million
18 Feb, 2000 22.94 23.0 22.06 22.37 1.22 Million
17 Feb, 2000 22.75 23.19 22.62 23.06 1.06 Million
16 Feb, 2000 22.69 23.25 22.5 23.0 1.53 Million
15 Feb, 2000 22.75 23.12 22.0 22.94 2.13 Million