Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 25.63 26.19 25.31 25.31 1.34 Million
13 Mar, 2000 25.75 26.0 25.0 25.69 1.21 Million
10 Mar, 2000 26.88 27.38 26.13 26.25 1.95 Million
09 Mar, 2000 26.75 27.63 26.63 27.0 1.25 Million
08 Mar, 2000 25.94 26.56 25.63 26.5 2.17 Million
07 Mar, 2000 23.19 25.25 22.75 25.19 2.93 Million
06 Mar, 2000 24.25 24.25 22.88 23.31 1.17 Million
03 Mar, 2000 23.62 24.5 23.62 24.0 1.97 Million
02 Mar, 2000 20.87 23.25 20.75 23.0 1.28 Million
01 Mar, 2000 21.25 21.62 21.12 21.25 1.27 Million