Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 22.88 22.88 22.25 22.62 574 Thousand
10 Apr, 2000 24.0 24.0 22.88 22.94 479.26 Thousand
07 Apr, 2000 24.0 24.63 23.75 23.94 968.52 Thousand
06 Apr, 2000 23.75 24.19 23.75 23.94 1.25 Million
05 Apr, 2000 22.88 23.75 22.56 23.62 1.82 Million
04 Apr, 2000 23.75 23.75 22.0 22.88 1.05 Million
03 Apr, 2000 22.88 23.69 22.44 23.37 1.73 Million
31 Mar, 2000 22.75 23.12 22.56 22.62 1.69 Million
30 Mar, 2000 23.75 23.75 22.5 22.62 1.27 Million
29 Mar, 2000 24.94 25.0 23.62 23.87 1.23 Million