CEMEX, S.A.B. de C.V. (CX)
USD 6.15
(0.82%)
USD 6.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.87 | 6.91 | 6.82 | 6.82 | 368.44 Thousand |
| 12 Jun, 2025 | 6.99 | 6.96 | 6.9 | 6.9 | 257.77 Thousand |
| 11 Jun, 2025 | 6.99 | 7.03 | 6.97 | 7.01 | 1.09 Million |
| 10 Jun, 2025 | 6.75 | 6.81 | 6.75 | 6.79 | 206.43 Thousand |
| 09 Jun, 2025 | 6.74 | 6.79 | 6.74 | 6.74 | 206.83 Thousand |
| 06 Jun, 2025 | 6.82 | 6.83 | 6.67 | 6.73 | 8.92 Million |
| 05 Jun, 2025 | 6.82 | 6.86 | 6.74 | 6.81 | 10.3 Million |
| 04 Jun, 2025 | 6.79 | 6.85 | 6.77 | 6.78 | 9.35 Million |
| 03 Jun, 2025 | 6.78 | 6.92 | 6.74 | 6.82 | 10.99 Million |
| 02 Jun, 2025 | 6.86 | 6.93 | 6.78 | 6.82 | 11.55 Million |
AFP
TSCDY
SMAWF
APO
CRANESSOFT
BRFS