Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 23.5 23.5 23.19 23.37 669.54 Thousand
21 Sep, 1999 23.69 23.69 23.12 23.37 24.06 Million
20 Sep, 1999 23.06 23.75 23.0 23.69 446.89 Thousand
17 Sep, 1999 22.94 23.37 22.81 23.08 847.72 Thousand
16 Sep, 1999 22.94 23.0 22.62 22.81 464.26 Thousand
15 Sep, 1999 22.75 23.0 22.5 22.81 2.29 Million