Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 21.5 21.62 20.94 21.06 675.33 Thousand
19 Oct, 1999 20.31 20.87 20.13 20.56 1.12 Million
18 Oct, 1999 20.0 20.25 19.25 19.63 1.69 Million
15 Oct, 1999 21.25 21.25 20.13 20.13 1.24 Million
14 Oct, 1999 22.37 22.94 21.62 21.69 918.52 Thousand
13 Oct, 1999 23.25 23.37 22.37 22.37 844.03 Thousand
12 Oct, 1999 24.19 24.19 23.44 23.44 258.44 Thousand
11 Oct, 1999 24.13 24.31 24.0 24.19 441.36 Thousand
08 Oct, 1999 24.13 24.31 23.81 24.06 1.12 Million
07 Oct, 1999 24.06 24.5 24.0 24.0 595.85 Thousand