Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 23.75 24.13 23.62 23.87 1.75 Million
02 Nov, 1999 23.0 23.87 23.0 23.87 145.01 Thousand
01 Nov, 1999 22.75 23.25 22.5 22.88 447.68 Thousand
29 Oct, 1999 21.75 22.5 21.62 22.5 2.05 Million
28 Oct, 1999 21.12 22.0 21.12 21.5 969.31 Thousand
27 Oct, 1999 20.31 21.0 20.31 20.87 357.93 Thousand
26 Oct, 1999 21.62 21.62 20.81 20.81 282.39 Thousand
25 Oct, 1999 21.44 21.75 21.0 21.56 243.71 Thousand
22 Oct, 1999 20.81 21.37 20.81 21.37 62.9 Thousand
21 Oct, 1999 20.81 21.19 20.5 20.63 173.96 Thousand