CEMEX, S.A.B. de C.V. (CX)
USD 6.15
(0.82%)
USD 6.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.96 | 7.0 | 6.81 | 6.85 | 22.3 Million |
| 29 May, 2025 | 7.15 | 7.16 | 7.03 | 7.04 | 10.23 Million |
| 28 May, 2025 | 7.2 | 7.22 | 7.05 | 7.06 | 13.9 Million |
| 27 May, 2025 | 7.2 | 7.34 | 7.16 | 7.19 | 20.27 Million |
| 23 May, 2025 | 6.89 | 7.18 | 6.89 | 7.13 | 16.92 Million |
| 22 May, 2025 | 6.96 | 7.07 | 6.94 | 7.0 | 13.86 Million |
| 21 May, 2025 | 6.96 | 7.09 | 6.96 | 7.01 | 17.57 Million |
| 20 May, 2025 | 6.87 | 7.05 | 6.87 | 7.03 | 11.15 Million |
| 19 May, 2025 | 6.73 | 6.94 | 6.73 | 6.9 | 10.68 Million |
| 16 May, 2025 | 6.87 | 6.91 | 6.77 | 6.85 | 9.88 Million |
AFP
TSCDY
SMAWF
APO
CRANESSOFT
BRFS