Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 25.56 25.56 24.63 24.88 490.31 Thousand
27 Mar, 2000 25.75 25.75 25.25 25.63 844.03 Thousand
24 Mar, 2000 25.75 26.0 25.56 25.63 714.02 Thousand
23 Mar, 2000 25.69 26.0 25.5 25.75 1 Million
22 Mar, 2000 26.0 26.0 25.31 25.44 353.19 Thousand
21 Mar, 2000 26.13 26.37 26.0 26.06 579.27 Thousand
20 Mar, 2000 26.13 26.37 25.87 26.25 1.03 Million
17 Mar, 2000 25.5 26.06 25.5 25.75 527.95 Thousand
16 Mar, 2000 25.81 26.13 25.25 25.5 865.09 Thousand
15 Mar, 2000 25.38 25.75 25.06 25.69 1.44 Million