Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 22.25 22.25 21.62 21.88 730.07 Thousand
28 Jan, 2000 23.0 23.0 21.88 22.13 954.84 Thousand
27 Jan, 2000 23.75 24.13 22.88 22.88 994.05 Thousand
26 Jan, 2000 23.56 23.87 23.0 23.75 771.92 Thousand
25 Jan, 2000 22.62 23.12 22.5 23.06 1.2 Million
24 Jan, 2000 23.87 24.0 22.37 22.37 1.85 Million
21 Jan, 2000 24.06 24.38 23.31 23.37 1.08 Million
20 Jan, 2000 25.31 25.31 24.0 24.06 1.94 Million
19 Jan, 2000 26.0 26.0 25.06 25.19 1.04 Million
18 Jan, 2000 26.25 26.37 25.75 26.0 603.48 Thousand