Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 25.75 26.13 25.56 26.0 1.11 Million
13 Jan, 2000 25.06 26.0 25.06 25.38 1.1 Million
12 Jan, 2000 25.06 25.38 24.88 25.06 481.89 Thousand
11 Jan, 2000 26.0 26.06 25.13 25.25 1.11 Million
10 Jan, 2000 25.87 26.0 25.38 25.94 1.59 Million
07 Jan, 2000 24.88 25.38 24.88 25.38 3.66 Million
06 Jan, 2000 25.0 25.63 24.81 24.94 1.06 Million
05 Jan, 2000 24.75 25.63 24.63 25.13 1.66 Million
04 Jan, 2000 27.25 27.25 25.31 25.31 1.8 Million
03 Jan, 2000 28.44 28.75 27.19 27.38 631.12 Thousand