Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 25.69 26.75 25.63 26.56 575.58 Thousand
15 Dec, 1999 25.31 25.69 25.13 25.69 454.52 Thousand
14 Dec, 1999 26.0 26.0 25.31 25.31 519.26 Thousand
13 Dec, 1999 26.0 26.19 25.38 25.94 1.24 Million
10 Dec, 1999 25.63 26.0 25.0 26.0 1.63 Million
09 Dec, 1999 26.75 26.75 25.13 25.44 2.23 Million
08 Dec, 1999 25.31 26.0 25.0 26.0 1.97 Million
07 Dec, 1999 26.06 26.06 25.13 25.56 743.76 Thousand
06 Dec, 1999 25.63 26.13 25.63 26.0 434.52 Thousand
03 Dec, 1999 25.5 26.13 25.38 25.75 1.62 Million