Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 19.69 20.44 19.69 20.25 1.4 Million
10 Jan, 2001 19.38 19.75 19.13 19.69 3.51 Million
09 Jan, 2001 19.0 19.38 18.81 19.38 4.55 Million
08 Jan, 2001 18.37 19.0 18.37 19.0 721.65 Thousand
05 Jan, 2001 18.88 19.0 18.69 18.75 879.04 Thousand
04 Jan, 2001 18.75 19.06 18.56 18.81 2.61 Million
03 Jan, 2001 18.0 18.62 17.63 18.62 1.31 Million
02 Jan, 2001 17.88 18.0 17.81 17.94 458.73 Thousand
29 Dec, 2000 17.75 18.06 17.75 18.06 265.55 Thousand
28 Dec, 2000 17.75 17.88 17.5 17.88 1.04 Million