Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 20.47 20.6 20.2 20.42 1.05 Million
08 Feb, 2001 20.85 20.85 20.42 20.45 516.37 Thousand
07 Feb, 2001 21.1 21.1 20.65 20.7 890.09 Thousand
06 Feb, 2001 21.0 21.08 20.9 21.05 530.32 Thousand
05 Feb, 2001 20.55 21.0 20.51 21.0 99.48 Thousand
02 Feb, 2001 21.45 21.45 20.75 20.76 661.65 Thousand
01 Feb, 2001 21.46 21.46 21.09 21.35 743.5 Thousand
31 Jan, 2001 21.5 21.65 21.31 21.36 746.66 Thousand
30 Jan, 2001 21.24 21.5 21.1 21.33 1.02 Million
29 Jan, 2001 21.3 21.34 20.92 21.01 680.07 Thousand