Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 20.5 21.1 20.4 21.1 956.94 Thousand
23 Feb, 2001 20.45 20.56 20.15 20.5 1.22 Million
22 Feb, 2001 20.1 20.6 20.0 20.6 2.98 Million
21 Feb, 2001 20.7 21.75 19.96 20.17 1.95 Million
20 Feb, 2001 20.76 20.8 20.4 20.6 531.63 Thousand
16 Feb, 2001 21.25 21.25 20.42 20.8 523.74 Thousand
15 Feb, 2001 21.25 21.5 21.2 21.2 796.92 Thousand
14 Feb, 2001 20.85 21.04 20.5 21.03 549.79 Thousand
13 Feb, 2001 20.95 21.1 20.81 20.81 616.38 Thousand
12 Feb, 2001 20.5 21.1 20.41 20.9 1.02 Million