Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 22.92 22.92 22.55 22.56 482.15 Thousand
09 Mar, 2001 23.33 23.34 22.84 22.95 2.05 Million
08 Mar, 2001 23.25 23.49 23.25 23.38 905.88 Thousand
07 Mar, 2001 23.0 23.3 22.9 23.21 857.98 Thousand
06 Mar, 2001 23.2 23.3 22.9 22.97 1.15 Million
05 Mar, 2001 22.15 23.0 22.15 23.0 561.11 Thousand
02 Mar, 2001 21.47 22.38 21.4 22.25 1.04 Million
01 Mar, 2001 21.1 21.5 20.9 21.5 593.74 Thousand
28 Feb, 2001 21.1 21.15 21.0 21.07 1.36 Million
27 Feb, 2001 21.25 21.25 20.96 21.05 1.54 Million