Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 21.2 21.59 21.2 21.4 329.5 Thousand
06 Apr, 2001 21.65 21.65 21.25 21.27 345.03 Thousand
05 Apr, 2001 21.07 21.82 21.07 21.75 367.93 Thousand
04 Apr, 2001 20.69 21.2 20.67 21.12 1.99 Million
03 Apr, 2001 22.2 22.2 20.94 21.09 1.57 Million
02 Apr, 2001 21.8 22.45 21.7 21.95 592.95 Thousand
30 Mar, 2001 21.05 21.55 20.95 21.5 546.11 Thousand
29 Mar, 2001 21.0 21.09 20.8 20.98 1.5 Million
28 Mar, 2001 21.15 21.15 20.9 21.0 1.1 Million
27 Mar, 2001 21.25 21.25 20.93 21.1 6.48 Million