Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 21.91 22.05 21.4 21.55 2.28 Million
23 Apr, 2001 22.82 22.82 21.95 22.01 2.53 Million
20 Apr, 2001 23.02 23.02 22.8 22.87 1.12 Million
19 Apr, 2001 23.2 23.2 22.92 23.05 912.73 Thousand
18 Apr, 2001 22.81 23.75 22.78 23.2 1.19 Million
17 Apr, 2001 22.4 22.55 22.38 22.51 142.64 Thousand
16 Apr, 2001 22.8 22.8 22.3 22.5 514 Thousand
12 Apr, 2001 22.0 22.72 22.0 22.72 798.77 Thousand
11 Apr, 2001 22.1 22.11 21.81 22.09 724.28 Thousand
10 Apr, 2001 21.4 22.3 21.4 22.02 639.01 Thousand