Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 25.37 26.16 25.37 26.15 2.71 Million
21 May, 2001 24.72 25.3 24.7 25.3 1.77 Million
18 May, 2001 24.16 24.77 24.05 24.67 3.43 Million
17 May, 2001 23.5 24.35 23.5 24.16 2.22 Million
16 May, 2001 23.05 23.26 22.91 23.18 240.28 Thousand
15 May, 2001 23.38 23.4 23.05 23.13 641.64 Thousand
14 May, 2001 23.4 23.4 23.2 23.38 539 Thousand
11 May, 2001 23.7 23.7 23.08 23.3 489.52 Thousand
10 May, 2001 23.13 23.75 23.13 23.75 1.95 Million
09 May, 2001 23.24 23.24 22.8 23.03 1.07 Million