Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 25.9 26.24 25.51 26.19 1.81 Million
05 Jun, 2001 25.7 25.9 25.63 25.65 960.89 Thousand
04 Jun, 2001 26.2 26.2 25.71 25.88 469.26 Thousand
01 Jun, 2001 26.5 26.5 25.7 25.95 2.26 Million
31 May, 2001 26.35 26.64 26.35 26.49 1.14 Million
30 May, 2001 26.68 26.68 26.35 26.55 1.51 Million
29 May, 2001 27.0 27.1 26.6 26.68 3.35 Million
25 May, 2001 26.55 27.02 26.47 26.93 1.55 Million
24 May, 2001 27.15 27.75 26.53 26.55 1.71 Million
23 May, 2001 26.05 27.5 25.75 27.34 4.34 Million