Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 21.0 21.56 20.87 21.37 516.37 Thousand
25 Jan, 2001 21.5 21.5 20.87 21.19 945.36 Thousand
24 Jan, 2001 21.25 22.25 21.06 21.5 1.79 Million
23 Jan, 2001 20.0 21.0 20.0 21.0 1.87 Million
22 Jan, 2001 20.25 20.25 19.69 19.94 966.15 Thousand
19 Jan, 2001 20.25 20.44 19.88 20.0 2.55 Million
18 Jan, 2001 20.25 20.38 19.94 20.06 1.66 Million
17 Jan, 2001 20.06 20.38 19.75 20.25 1.98 Million
16 Jan, 2001 20.25 20.38 20.0 20.06 1.33 Million
12 Jan, 2001 20.5 20.75 20.0 20.25 1.36 Million