Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 18.06 18.06 17.75 17.88 250.02 Thousand
26 Dec, 2000 18.0 18.06 17.75 17.94 703.76 Thousand
22 Dec, 2000 17.75 18.0 17.5 18.0 1.09 Million
21 Dec, 2000 17.69 17.94 17.13 17.69 764.03 Thousand
20 Dec, 2000 18.37 18.37 17.38 17.75 2.23 Million
19 Dec, 2000 18.31 18.69 18.0 18.37 2.87 Million
18 Dec, 2000 18.88 18.94 18.5 18.5 1.14 Million
15 Dec, 2000 19.5 19.5 18.69 18.75 2.17 Million
14 Dec, 2000 19.81 20.0 19.56 19.56 592.16 Thousand
13 Dec, 2000 19.63 20.0 19.5 19.88 828.51 Thousand