Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 19.5 19.56 19.25 19.38 811.4 Thousand
11 Dec, 2000 19.69 19.81 19.5 19.63 615.33 Thousand
08 Dec, 2000 19.38 19.88 19.38 19.63 406.88 Thousand
07 Dec, 2000 19.56 19.75 19.38 19.44 451.36 Thousand
06 Dec, 2000 19.56 19.69 19.5 19.5 775.08 Thousand
05 Dec, 2000 18.94 19.5 18.94 19.44 1.37 Million
04 Dec, 2000 19.19 19.31 18.94 18.94 190.02 Thousand
01 Dec, 2000 19.56 19.63 19.06 19.19 1.24 Million
30 Nov, 2000 20.0 20.0 19.19 19.31 1.65 Million
29 Nov, 2000 20.0 20.31 19.88 20.13 472.15 Thousand