Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 22.65 22.79 22.35 22.52 3.77 Million
03 Oct, 2001 21.55 22.2 21.35 22.0 4.92 Million
02 Oct, 2001 21.18 21.56 20.8 21.51 2.72 Million
01 Oct, 2001 20.65 20.86 20.35 20.8 1.57 Million
28 Sep, 2001 20.25 21.0 20.02 20.54 3.51 Million
27 Sep, 2001 20.5 20.5 19.8 19.9 7.15 Million
26 Sep, 2001 20.8 20.85 20.43 20.45 5.53 Million
25 Sep, 2001 20.8 20.95 20.25 20.5 2.89 Million
24 Sep, 2001 20.35 21.19 20.35 20.6 3 Million
21 Sep, 2001 20.0 20.69 19.9 20.25 6.69 Million