Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 23.4 23.4 23.0 23.2 366.35 Thousand
17 Oct, 2001 23.0 23.6 23.0 23.5 989.31 Thousand
16 Oct, 2001 23.0 23.1 22.68 22.95 284.24 Thousand
15 Oct, 2001 23.31 23.31 22.8 22.8 342.66 Thousand
12 Oct, 2001 23.64 23.64 22.8 23.06 1.31 Million
11 Oct, 2001 23.83 24.35 23.6 23.64 2.41 Million
10 Oct, 2001 23.0 23.85 22.93 23.75 1.49 Million
09 Oct, 2001 22.4 23.24 22.4 23.08 1.35 Million
08 Oct, 2001 22.0 22.55 21.75 22.5 1.12 Million
05 Oct, 2001 22.75 22.75 22.15 22.4 1.44 Million