Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 21.89 21.89 20.4 20.61 8.59 Million
19 Sep, 2001 22.15 22.5 21.67 21.79 1.82 Million
18 Sep, 2001 22.64 22.99 21.8 22.15 2.9 Million
17 Sep, 2001 23.65 23.65 21.9 22.39 2.77 Million
10 Sep, 2001 23.95 24.3 23.85 23.89 1.53 Million
07 Sep, 2001 24.25 24.37 24.02 24.09 1.11 Million
06 Sep, 2001 24.75 24.75 24.31 24.36 1.63 Million
05 Sep, 2001 25.34 25.39 24.5 24.95 3.2 Million
04 Sep, 2001 25.8 25.8 25.34 25.35 916.67 Thousand
31 Aug, 2001 25.55 26.0 25.55 25.75 670.33 Thousand