Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 26.05 26.05 25.78 25.8 771.92 Thousand
29 Aug, 2001 26.1 26.25 25.93 26.05 998.26 Thousand
28 Aug, 2001 26.24 26.28 26.01 26.02 1.11 Million
27 Aug, 2001 26.33 26.44 26.25 26.29 452.94 Thousand
24 Aug, 2001 26.0 26.43 26.0 26.3 513.47 Thousand
23 Aug, 2001 26.14 26.14 25.96 26.03 2.1 Million
22 Aug, 2001 26.0 26.23 26.0 26.09 1.59 Million
21 Aug, 2001 25.55 26.09 25.55 25.95 1.67 Million
20 Aug, 2001 25.85 25.9 25.69 25.8 679.28 Thousand
17 Aug, 2001 26.55 26.55 25.74 25.82 2.12 Million