Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 27.25 27.72 27.25 27.68 3.53 Million
01 Aug, 2001 27.43 27.43 27.08 27.14 857.46 Thousand
31 Jul, 2001 27.7 27.73 27.3 27.33 1.25 Million
30 Jul, 2001 28.0 28.06 27.75 27.75 1.09 Million
27 Jul, 2001 27.7 28.21 27.7 27.95 2.42 Million
26 Jul, 2001 27.3 27.58 27.05 27.46 659.8 Thousand
25 Jul, 2001 27.17 27.18 26.98 27.07 1.21 Million
24 Jul, 2001 27.52 27.65 27.16 27.17 1.24 Million
23 Jul, 2001 27.39 27.6 27.39 27.5 829.3 Thousand
20 Jul, 2001 27.0 27.59 27.0 27.29 1.03 Million