Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 26.3 27.1 26.3 27.05 1.64 Million
18 Jul, 2001 25.95 26.4 25.93 26.1 608.48 Thousand
17 Jul, 2001 26.5 26.85 25.99 26.03 1.2 Million
16 Jul, 2001 26.18 26.18 25.95 25.96 1.01 Million
13 Jul, 2001 26.19 26.19 25.9 26.1 923.52 Thousand
12 Jul, 2001 26.65 26.75 25.89 26.19 1.13 Million
11 Jul, 2001 27.0 27.1 26.33 26.45 2.62 Million
10 Jul, 2001 27.35 27.48 27.11 27.35 1.36 Million
09 Jul, 2001 27.0 27.1 26.65 27.1 749.81 Thousand
06 Jul, 2001 27.7 27.7 27.06 27.09 1.28 Million