Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 23.0 23.1 22.85 22.97 6.32 Million
31 Oct, 2001 23.06 23.3 22.9 23.0 1 Million
30 Oct, 2001 23.2 23.3 22.85 23.06 854.3 Thousand
29 Oct, 2001 23.65 23.75 23.1 23.5 814.29 Thousand
26 Oct, 2001 23.25 24.0 22.9 23.6 4.09 Million
25 Oct, 2001 23.8 24.17 23.68 23.96 741.65 Thousand
24 Oct, 2001 23.2 23.8 23.13 23.8 1.75 Million
23 Oct, 2001 23.2 23.4 23.2 23.3 518.74 Thousand
22 Oct, 2001 23.2 23.38 22.96 23.24 1.24 Million
19 Oct, 2001 23.45 23.45 22.7 23.2 736.39 Thousand