Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 23.2 23.5 23.2 23.28 1.12 Million
14 Nov, 2001 23.1 23.5 23.1 23.27 1.09 Million
13 Nov, 2001 23.0 23.15 22.85 23.15 1.4 Million
12 Nov, 2001 23.19 23.19 22.85 22.89 1.3 Million
09 Nov, 2001 23.3 23.33 23.08 23.33 1.03 Million
08 Nov, 2001 23.5 23.7 23.27 23.35 822.19 Thousand
07 Nov, 2001 23.05 23.69 23.05 23.5 1.02 Million
06 Nov, 2001 23.2 23.44 23.13 23.27 654.01 Thousand
05 Nov, 2001 23.03 23.46 23.03 23.27 776.66 Thousand
02 Nov, 2001 22.96 23.09 22.85 23.09 1.55 Million