Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2001 | 26.05 | 26.05 | 25.65 | 25.87 | 1.54 Million |
| 13 Dec, 2001 | 26.3 | 26.3 | 26.0 | 26.08 | 956.15 Thousand |
| 12 Dec, 2001 | 26.4 | 26.45 | 26.02 | 26.39 | 366.35 Thousand |
| 11 Dec, 2001 | 26.0 | 26.49 | 25.78 | 26.21 | 931.41 Thousand |
| 10 Dec, 2001 | 26.4 | 26.41 | 25.93 | 26.1 | 1.14 Million |
| 07 Dec, 2001 | 26.0 | 26.85 | 25.91 | 26.6 | 2.46 Million |
| 06 Dec, 2001 | 25.85 | 25.97 | 25.63 | 25.8 | 2.21 Million |
| 05 Dec, 2001 | 25.2 | 25.9 | 25.2 | 25.75 | 3.82 Million |
| 04 Dec, 2001 | 25.2 | 25.29 | 24.96 | 25.0 | 455.04 Thousand |
| 03 Dec, 2001 | 25.1 | 25.25 | 25.0 | 25.04 | 487.42 Thousand |
CXE
CXH
CXM
CWH
CWK
CWT