Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 25.0 | 25.6 | 24.86 | 25.4 | 4.11 Million |
| 14 Jan, 2002 | 25.1 | 25.1 | 24.71 | 24.88 | 1.46 Million |
| 11 Jan, 2002 | 25.25 | 25.25 | 24.81 | 24.92 | 1.19 Million |
| 10 Jan, 2002 | 25.6 | 25.6 | 25.17 | 25.19 | 1.32 Million |
| 09 Jan, 2002 | 25.58 | 25.8 | 25.44 | 25.5 | 674.28 Thousand |
| 08 Jan, 2002 | 25.55 | 25.65 | 25.32 | 25.65 | 668.75 Thousand |
| 07 Jan, 2002 | 25.72 | 25.84 | 25.48 | 25.58 | 612.96 Thousand |
| 04 Jan, 2002 | 26.17 | 26.17 | 25.7 | 25.71 | 582.95 Thousand |
| 03 Jan, 2002 | 25.6 | 26.0 | 25.45 | 25.85 | 1.68 Million |
| 02 Jan, 2002 | 24.7 | 25.35 | 24.7 | 25.26 | 562.42 Thousand |
CXE
CXH
CXM
CWH
CWK
CWT