Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 26.05 26.12 26.0 26.07 3.12 Million
29 Jan, 2002 26.35 26.35 25.95 26.01 2.4 Million
28 Jan, 2002 26.05 26.25 25.95 26.17 1.21 Million
25 Jan, 2002 26.45 26.45 25.9 26.1 2.36 Million
24 Jan, 2002 26.55 26.7 26.45 26.45 1.74 Million
23 Jan, 2002 26.05 26.39 25.8 26.39 912.2 Thousand
22 Jan, 2002 26.15 26.15 25.75 25.85 937.99 Thousand
18 Jan, 2002 25.6 25.8 25.53 25.7 556.11 Thousand
17 Jan, 2002 25.6 25.85 25.3 25.53 1.57 Million
16 Jan, 2002 25.4 25.78 25.25 25.49 2.6 Million