Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 25.05 25.25 24.7 24.7 427.41 Thousand
28 Dec, 2001 25.25 25.32 25.15 25.15 274.24 Thousand
27 Dec, 2001 25.35 25.5 25.07 25.25 798.24 Thousand
26 Dec, 2001 25.25 25.47 25.25 25.39 403.99 Thousand
24 Dec, 2001 25.25 25.82 25.25 25.35 131.59 Thousand
21 Dec, 2001 24.65 25.38 24.65 25.35 716.39 Thousand
20 Dec, 2001 25.1 25.1 24.79 24.85 1.07 Million
19 Dec, 2001 25.35 25.43 24.95 25.14 3.4 Million
18 Dec, 2001 26.15 26.15 25.5 25.5 1.2 Million
17 Dec, 2001 25.35 26.2 25.35 26.04 1.1 Million