Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 24.56 24.8 24.32 24.4 1.69 Million
27 Feb, 2002 24.8 24.89 24.41 24.5 758.24 Thousand
26 Feb, 2002 24.5 24.6 24.36 24.58 1.29 Million
25 Feb, 2002 24.45 24.7 24.3 24.66 597.69 Thousand
22 Feb, 2002 24.6 24.65 24.0 24.36 1.31 Million
21 Feb, 2002 24.45 24.65 24.41 24.65 1.51 Million
20 Feb, 2002 24.8 24.9 24.35 24.45 1.02 Million
19 Feb, 2002 24.62 25.0 24.45 24.7 1.16 Million
15 Feb, 2002 25.1 25.1 24.77 24.82 795.34 Thousand
14 Feb, 2002 24.65 25.08 24.65 24.99 1.18 Million